Market Cap $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Coins
33.113
+13
Exchanges
885
Last update
3 Minutes ago
Biaoqing (BIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Sep-09 2025 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Sep-08 2025 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Sep-07 2025 | $0.00007041 | $0.00006983 | $0.00007041 | $0.00006983 | - | - |
| Sep-06 2025 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | - | - |
| Sep-05 2025 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | - | - |
| Sep-04 2025 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | - | - |
| Sep-03 2025 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | - | - |
| Sep-02 2025 | $0.00006983 | $0.00006882 | $0.00007219 | $0.00007219 | - | - |
| Sep-01 2025 | $0.00007219 | $0.00007219 | $0.00007384 | $0.00007384 | - | - |
| Aug-31 2025 | $0.00007384 | $0.00007266 | $0.00007384 | $0.00007266 | - | - |
| Aug-30 2025 | $0.00007266 | $0.00007266 | $0.00007266 | $0.00007266 | - | - |
| Aug-29 2025 | $0.00007266 | $0.00007266 | $0.00007864 | $0.00007864 | - | - |
| Aug-28 2025 | $0.00007864 | $0.00007775 | $0.00007864 | $0.00007775 | - | - |
| Aug-27 2025 | $0.00007775 | $0.00007775 | $0.00007775 | $0.00007775 | - | - |