Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
9 Seconds ago
Biaoqing (BIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007984 | $0.00007984 | $0.00007984 | $0.00007984 | - | - |
| Aug-18 2025 | $0.00007984 | $0.00007984 | $0.00007984 | $0.00007984 | - | - |
| Aug-17 2025 | $0.00007984 | $0.00007984 | $0.00007988 | $0.00007988 | - | - |
| Aug-16 2025 | $0.00007988 | $0.00007734 | $0.00007988 | $0.00007866 | - | - |
| Aug-15 2025 | $0.00007866 | $0.00007866 | $0.00007866 | $0.00007866 | - | - |
| Aug-14 2025 | $0.00007866 | $0.00007866 | $0.00007866 | $0.00007866 | - | - |
| Aug-13 2025 | $0.00007866 | $0.00007866 | $0.00007901 | $0.00007901 | - | - |
| Jul-31 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-30 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-29 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-28 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-27 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-26 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-25 2025 | $0.00006958 | $0.00006952 | $0.00006958 | $0.00006952 | - | - |
| Jul-24 2025 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |