Market Cap $3.97T
0.49%
Volume 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Biaoqing (BIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006867 | $0.00006858 | $0.00006867 | $0.00006858 | - | - |
| Jul-12 2025 | $0.00006858 | $0.00006664 | $0.00006858 | $0.00006664 | - | - |
| Jul-11 2025 | $0.00006664 | $0.00006312 | $0.00006664 | $0.00006312 | - | - |
| Jul-10 2025 | $0.00006312 | $0.00006306 | $0.00006417 | $0.00006417 | - | - |
| Jul-09 2025 | $0.00006417 | $0.00006417 | $0.00006417 | $0.00006417 | - | - |
| Jul-08 2025 | $0.00006417 | $0.00006417 | $0.00006417 | $0.00006417 | - | - |
| Jul-07 2025 | $0.00006417 | $0.00006417 | $0.00006417 | $0.00006417 | - | - |
| Jul-03 2025 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Jul-02 2025 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Jul-01 2025 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Jun-30 2025 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Jun-29 2025 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Jun-28 2025 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Jun-27 2025 | $0.0000584 | $0.00005817 | $0.00005854 | $0.00005854 | - | - |
| Jun-26 2025 | $0.00005854 | $0.00005854 | $0.00006002 | $0.00006002 | - | - |