Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
46 Seconds ago
BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.020782 | $0.020782 | $0.020782 | $0.020782 | - | $419,344 |
| Apr-11 2023 | $0.020782 | $0.020782 | $0.020782 | $0.020782 | - | $419,344 |
| Apr-10 2023 | $0.020782 | $0.020782 | $0.020782 | $0.020782 | - | $419,344 |
| Apr-09 2023 | $0.020782 | $0.020782 | $0.020782 | $0.020782 | - | $419,344 |
| Apr-08 2023 | $0.020782 | $0.020782 | $0.020782 | $0.020782 | - | $419,344 |
| Apr-07 2023 | $0.020782 | $0.020782 | $0.020782 | $0.020782 | - | $419,344 |
| Apr-06 2023 | $0.020782 | $0.018608 | $0.023602 | $0.023001 | - | $419,344 |
| Apr-05 2023 | $0.023 | $0.017996 | $0.030099 | $0.020905 | $52,818 | $464,100 |
| Apr-04 2023 | $0.020905 | $0.0136 | $0.024403 | $0.022799 | $16,105 | $421,823 |
| Apr-03 2023 | $0.022799 | $0.021701 | $0.031208 | $0.029105 | $14,606 | $460,047 |
| Apr-02 2023 | $0.029106 | $0.0264 | $0.039812 | $0.036397 | $40,909 | $587,296 |
| Apr-01 2023 | $0.034912 | $0.014802 | $0.040005 | $0.015204 | $85,871 | $704,456 |
| Mar-31 2023 | $0.015204 | $0.00880128 | $0.054568 | $0.00940067 | $116,993 | $306,800 |
| Mar-30 2023 | $0.00940053 | $0.00889873 | $0.136765 | $0.135814 | $134,759 | $189,680 |
| Mar-29 2023 | $0.135812 | $0.129887 | $0.142389 | $0.13174 | $18,789 | $2,740,368 |