Market Cap $2.26T
-1.99%
Volume 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Coins
28.426
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Jun-04 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Jun-03 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Jun-02 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Jun-01 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
May-31 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
May-30 2022 | $0.0000005844 | $0.0000005823 | $0.0000005844 | $0.0000005823 | - | - |
May-29 2022 | $0.0000005823 | $0.0000005716 | $0.0000005906 | $0.0000005906 | $106 | - |
May-28 2022 | $0.0000005906 | $0.0000005724 | $0.0000005934 | $0.000000582 | $220 | - |
May-27 2022 | $0.0000005788 | $0.0000005661 | $0.0000006 | $0.0000005959 | $217 | - |
May-26 2022 | $0.0000005959 | $0.0000005852 | $0.0000006472 | $0.0000006373 | $231 | - |
May-25 2022 | $0.0000006373 | $0.0000006254 | $0.0000006608 | $0.0000006254 | $149 | - |
May-24 2022 | $0.0000006254 | $0.0000006254 | $0.0000006254 | $0.0000006254 | - | - |
May-23 2022 | $0.0000006254 | $0.0000006239 | $0.0000006622 | $0.0000006285 | $144 | - |
May-22 2022 | $0.0000006285 | $0.0000006138 | $0.0000006364 | $0.0000006147 | $173 | - |