Market Cap $3.45T
4.58%
Volume 24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Coins
32.221
+10
Exchanges
885
Last update
2 Minutes ago
Bezant (BZNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00037447 | $0.00037447 | $0.00037447 | $0.00037447 | - | $328,936 |
| Feb-27 2023 | $0.00037447 | $0.00037447 | $0.00037447 | $0.00037447 | - | $328,936 |
| Feb-26 2023 | $0.00037447 | $0.00037447 | $0.00037447 | $0.00037447 | - | $328,936 |
| Feb-25 2023 | $0.00037447 | $0.00037447 | $0.00037447 | $0.00037447 | - | $328,936 |
| Feb-24 2023 | $0.00037447 | $0.00037447 | $0.00037447 | $0.00037447 | - | $328,936 |
| Feb-23 2023 | $0.00037447 | $0.00037447 | $0.00037447 | $0.00037447 | - | $328,936 |
| Feb-22 2023 | $0.00037447 | $0.00037344 | $0.00038045 | $0.00038 | - | $328,936 |
| Feb-21 2023 | $0.00037999 | $0.00037814 | $0.00038673 | $0.00038478 | - | $333,788 |
| Feb-20 2023 | $0.00038476 | $0.0003775 | $0.00038954 | $0.00038067 | - | $337,973 |
| Feb-19 2023 | $0.00038056 | $0.00037979 | $0.00038848 | $0.00038627 | - | $334,285 |
| Feb-18 2023 | $0.00038635 | $0.00038222 | $0.00038878 | $0.00038233 | - | $339,372 |
| Feb-17 2023 | $0.00038232 | $0.00037033 | $0.00038602 | $0.00037178 | - | $335,830 |
| Feb-16 2023 | $0.00037181 | $0.00037149 | $0.00039849 | $0.00038692 | - | $326,599 |
| Feb-15 2023 | $0.00038694 | $0.00035914 | $0.00038721 | $0.00036129 | - | $339,893 |
| Feb-14 2023 | $0.00036126 | $0.00035401 | $0.00036738 | $0.00035925 | - | $317,336 |