Market Cap $3.98T
0.63%
Volume 24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Beyondpay (BPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-24 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-23 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-22 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-21 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-20 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-19 2022 | $0.00031241 | $0.00031113 | $0.00031551 | $0.00031466 | - | - |
| Oct-18 2022 | $0.00031466 | $0.00031135 | $0.00031812 | $0.00031161 | $20 | - |
| Oct-17 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-16 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-15 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-14 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-13 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-12 2022 | $0.00031161 | $0.00031161 | $0.000312 | $0.000312 | - | - |
| Oct-11 2022 | $0.000312 | $0.00030875 | $0.00031503 | $0.00031324 | - | - |