Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
53 Seconds ago
Bethereum (BETHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00027221 | $0.00025199 | $0.00035412 | $0.00030519 | $6,810 | $153,369 |
| May-18 2022 | $0.00030732 | $0.00025226 | $0.00038524 | $0.00026216 | $7,496 | $173,147 |
| May-17 2022 | $0.00025916 | $0.00025111 | $0.00038764 | $0.00032166 | $5,962 | $146,013 |
| May-16 2022 | $0.00031258 | $0.00025078 | $0.00037929 | $0.0002592 | $6,556 | $176,111 |
| May-15 2022 | $0.00025716 | $0.00025222 | $0.00038917 | $0.00031839 | $5,415 | $144,885 |
| May-14 2022 | $0.00032502 | $0.00025279 | $0.00039425 | $0.00038356 | $6,033 | $183,118 |
| May-13 2022 | $0.00034582 | $0.00025204 | $0.00039241 | $0.00029025 | $7,126 | $194,841 |
| May-12 2022 | $0.00029879 | $0.0002737 | $0.00039892 | $0.00028755 | $6,943 | $168,341 |
| May-11 2022 | $0.0003287 | $0.00027908 | $0.00039605 | $0.00029918 | $8,495 | $185,191 |
| May-10 2022 | $0.00030028 | $0.00027815 | $0.00039686 | $0.00029539 | $6,282 | $169,181 |
| May-09 2022 | $0.00030247 | $0.00027865 | $0.00039823 | $0.0003614 | $6,010 | $170,416 |
| May-08 2022 | $0.00037366 | $0.00027924 | $0.00039725 | $0.00035584 | $6,802 | $210,524 |
| May-07 2022 | $0.00032467 | $0.00028015 | $0.00038475 | $0.00030927 | $7,921 | $182,920 |
| May-06 2022 | $0.00033435 | $0.00027838 | $0.0004023 | $0.00029808 | $8,312 | $188,375 |
| May-05 2022 | $0.00030398 | $0.00025627 | $0.0004087 | $0.0003112 | $5,529 | $171,266 |