Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Beth (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002846 | $0.00002816 | $0.00002973 | $0.00002973 | - | - |
| Aug-17 2025 | $0.00002973 | $0.00002966 | $0.00003052 | $0.00002966 | - | - |
| Aug-16 2025 | $0.00002966 | $0.00002861 | $0.00002966 | $0.00002861 | - | - |
| Aug-15 2025 | $0.00002861 | $0.00002643 | $0.00002861 | $0.00002744 | - | - |
| Aug-14 2025 | $0.00002744 | $0.00002744 | $0.00003037 | $0.00002844 | - | - |
| Aug-13 2025 | $0.00002844 | $0.00002577 | $0.00002903 | $0.00002577 | $541 | - |
| Aug-12 2025 | $0.00002577 | $0.00002344 | $0.00002577 | $0.00002359 | - | - |
| Aug-11 2025 | $0.00002359 | $0.00002359 | $0.00002482 | $0.00002457 | - | - |
| Aug-10 2025 | $0.00002457 | $0.00002396 | $0.00002511 | $0.00002473 | - | - |
| Aug-09 2025 | $0.00002474 | $0.00002398 | $0.00002477 | $0.00002428 | - | - |
| Aug-08 2025 | $0.00002428 | $0.00002344 | $0.00002436 | $0.00002354 | $269 | - |
| Aug-07 2025 | $0.00002354 | $0.00002293 | $0.00002354 | $0.00002309 | - | - |
| Aug-06 2025 | $0.00002309 | $0.0000221 | $0.0000233 | $0.0000221 | - | - |
| Aug-05 2025 | $0.0000221 | $0.0000221 | $0.00002535 | $0.00002535 | - | - |
| Aug-04 2025 | $0.00002544 | $0.00002273 | $0.00002544 | $0.00002286 | $647 | - |