Market Cap $2.52T
4.1%
Volume 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Coins
34.202
+3
Exchanges
885
Last update
3 Minutes ago
Beth (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000087006 | $0.0000087006 | $0.00001046 | $0.00001046 | - | - |
| Feb-05 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Feb-04 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Feb-03 2026 | $0.00001046 | $0.00001046 | $0.00001098 | $0.00001098 | - | - |
| Feb-02 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Feb-01 2026 | $0.00001098 | $0.00001046 | $0.00001099 | $0.00001046 | - | - |
| Jan-31 2026 | $0.00001046 | $0.00001046 | $0.00001177 | $0.00001172 | $10 | - |
| Jan-30 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jan-29 2026 | $0.00001172 | $0.00001168 | $0.00001274 | $0.00001274 | - | - |
| Jan-28 2026 | $0.00001274 | $0.00001274 | $0.00001279 | $0.00001279 | - | - |
| Jan-27 2026 | $0.00001279 | $0.00001235 | $0.00001279 | $0.00001267 | $122 | - |
| Jan-26 2026 | $0.00001267 | $0.00001267 | $0.00001268 | $0.00001268 | - | - |
| Jan-25 2026 | $0.00001268 | $0.00001268 | $0.00001317 | $0.00001317 | - | - |
| Jan-24 2026 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-23 2026 | $0.00001317 | $0.00001317 | $0.0000133 | $0.0000133 | - | - |