Market Cap R43.81T 0.38%
Volume 24h R1.33T -71.97%
BTC % 49.84% 0.86%
ETH % 16.85% -0.29%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
BetBot BBOT

BetBot (BBOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-22 2023 R0.034398 R0.034398 R0.034398 R0.034398 - -
Dec-21 2023 R0.034398 R0.034398 R0.034398 R0.034398 - -
Dec-20 2023 R0.034398 R0.034398 R0.034398 R0.034398 - -
Dec-19 2023 R0.034398 R0.034398 R0.034398 R0.034398 - -
Dec-18 2023 R0.034398 R0.034398 R0.034398 R0.034398 - -
Dec-17 2023 R0.034398 R0.034398 R0.034398 R0.034398 - -
Dec-16 2023 R0.034398 R0.033082 R0.034398 R0.033082 - -
Dec-15 2023 R0.033228 R0.033228 R0.034329 R0.034319 R909 -
Dec-14 2023 R0.034477 R0.033724 R0.034687 R0.034687 R621 -
Dec-13 2023 R0.034687 R0.034687 R0.034687 R0.034687 - -
Dec-12 2023 R0.034687 R0.034687 R0.034687 R0.034687 - -
Dec-11 2023 R0.034687 R0.034687 R0.034687 R0.034687 - -
Dec-10 2023 R0.034687 R0.034375 R0.0347 R0.034551 - -
Dec-09 2023 R0.034689 R0.034614 R0.035143 R0.034955 R397 -
Dec-08 2023 R0.035004 R0.032269 R0.035245 R0.032269 R1,405 -

Historical and market price analysis of BetBot (BBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.