Market Cap zł10.30T -0.43%
Volume 24h zł707.07B 15.06%
BTC % 50.84% 0.09%
ETH % 16.1% 0.43%
Coins 28.185 +26
Exchanges 885
Last update 25 Seconds ago
Bet To Earn BTE

Bet To Earn (BTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2022 zł0.00569022 zł0.00569022 zł0.00569022 zł0.00569022 - -
Nov-04 2022 zł0.00569022 zł0.00569022 zł0.00569022 zł0.00569022 - -
Nov-03 2022 zł0.00569022 zł0.00569022 zł0.00569022 zł0.00569022 - -
Nov-02 2022 zł0.00569022 zł0.00569022 zł0.00569022 zł0.00569022 - -
Nov-01 2022 zł0.00569022 zł0.00569022 zł0.00569022 zł0.00569022 - -
Oct-31 2022 zł0.00569022 zł0.00569022 zł0.00569022 zł0.00569022 - -
Oct-30 2022 zł0.00569022 zł0.00552313 zł0.00579656 zł0.00553608 - -
Oct-29 2022 zł0.00553608 zł0.00539968 zł0.00562892 zł0.00546575 zł250 -
Oct-28 2022 zł0.00546575 zł0.00531304 zł0.00592549 zł0.00591476 zł12,528 -
Oct-27 2022 zł0.00591476 zł0.00575948 zł0.00610161 zł0.00599143 zł9,516 -
Oct-26 2022 zł0.00599143 zł0.00564112 zł0.00611519 zł0.00583541 zł8,486 -
Oct-25 2022 zł0.00583179 zł0.00549965 zł0.00600764 zł0.00575008 zł3,975 -
Oct-24 2022 zł0.00575008 zł0.00559956 zł0.0058182 zł0.00578591 zł5,370 -
Oct-23 2022 zł0.0057788 zł0.0056285 zł0.0059187 zł0.00589875 zł2,590 -
Oct-22 2022 zł0.00589875 zł0.00588235 zł0.00613116 zł0.00613116 zł1,348 -

Historical and market price analysis of Bet To Earn (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94846 PLN.