Market Cap NZ$4.38T -0.07%
Volume 24h NZ$306.67B 21.23%
BTC % 50.75% -0.31%
ETH % 16.29% 1.84%
Coins 28.174 +23
Exchanges 885
Last update 2 Minutes ago
Bet To Earn BTE

Bet To Earn (BTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2022 NZ$0.0024164 NZ$0.0024164 NZ$0.0024164 NZ$0.0024164 - -
Nov-04 2022 NZ$0.0024164 NZ$0.0024164 NZ$0.0024164 NZ$0.0024164 - -
Nov-03 2022 NZ$0.0024164 NZ$0.0024164 NZ$0.0024164 NZ$0.0024164 - -
Nov-02 2022 NZ$0.0024164 NZ$0.0024164 NZ$0.0024164 NZ$0.0024164 - -
Nov-01 2022 NZ$0.0024164 NZ$0.0024164 NZ$0.0024164 NZ$0.0024164 - -
Oct-31 2022 NZ$0.0024164 NZ$0.0024164 NZ$0.0024164 NZ$0.0024164 - -
Oct-30 2022 NZ$0.0024164 NZ$0.00234545 NZ$0.00246156 NZ$0.00235095 - -
Oct-29 2022 NZ$0.00235095 NZ$0.00229302 NZ$0.00239037 NZ$0.00232108 NZ$106 -
Oct-28 2022 NZ$0.00232108 NZ$0.00225623 NZ$0.00251631 NZ$0.00251175 NZ$5,320 -
Oct-27 2022 NZ$0.00251175 NZ$0.00244582 NZ$0.0025911 NZ$0.00254431 NZ$4,041 -
Oct-26 2022 NZ$0.00254431 NZ$0.00239555 NZ$0.00259687 NZ$0.00247806 NZ$3,604 -
Oct-25 2022 NZ$0.00247652 NZ$0.00233548 NZ$0.0025512 NZ$0.00244182 NZ$1,688 -
Oct-24 2022 NZ$0.00244182 NZ$0.0023779 NZ$0.00247075 NZ$0.00245704 NZ$2,280 -
Oct-23 2022 NZ$0.00245402 NZ$0.00239019 NZ$0.00251343 NZ$0.00250496 NZ$1,100 -
Oct-22 2022 NZ$0.00250496 NZ$0.00249799 NZ$0.00260365 NZ$0.00260365 NZ$572 -

Historical and market price analysis of Bet To Earn (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67675 NZD.