Market Cap HK$20.26T -0.37%
Volume 24h HK$1.46T 21.25%
BTC % 50.72% -0.23%
ETH % 16.3% 1.53%
Coins 28.175 +21
Exchanges 885
Last update 39 Seconds ago
Bet To Earn BTE

Bet To Earn (BTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2022 HK$0.011251 HK$0.011251 HK$0.011251 HK$0.011251 - -
Nov-04 2022 HK$0.011251 HK$0.011251 HK$0.011251 HK$0.011251 - -
Nov-03 2022 HK$0.011251 HK$0.011251 HK$0.011251 HK$0.011251 - -
Nov-02 2022 HK$0.011251 HK$0.011251 HK$0.011251 HK$0.011251 - -
Nov-01 2022 HK$0.011251 HK$0.011251 HK$0.011251 HK$0.011251 - -
Oct-31 2022 HK$0.011251 HK$0.011251 HK$0.011251 HK$0.011251 - -
Oct-30 2022 HK$0.011251 HK$0.010921 HK$0.011461 HK$0.010946 - -
Oct-29 2022 HK$0.010946 HK$0.010677 HK$0.01113 HK$0.010807 HK$495 -
Oct-28 2022 HK$0.010807 HK$0.010505 HK$0.011716 HK$0.011695 HK$24,772 -
Oct-27 2022 HK$0.011695 HK$0.011388 HK$0.012064 HK$0.011847 HK$18,816 -
Oct-26 2022 HK$0.011847 HK$0.011154 HK$0.012091 HK$0.011538 HK$16,781 -
Oct-25 2022 HK$0.011531 HK$0.010874 HK$0.011879 HK$0.011369 HK$7,860 -
Oct-24 2022 HK$0.011369 HK$0.011072 HK$0.011504 HK$0.01144 HK$10,618 -
Oct-23 2022 HK$0.011426 HK$0.011129 HK$0.011703 HK$0.011663 HK$5,121 -
Oct-22 2022 HK$0.011663 HK$0.011631 HK$0.012123 HK$0.012123 HK$2,666 -

Historical and market price analysis of Bet To Earn (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80744 HKD.