Market Cap CHF2.15T -95.37%
Volume 24h CHF120.87B 17.84%
BTC % 49.95% 47.42%
ETH % 16.65% 47.08%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Bet To Earn BTE

Bet To Earn (BTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2022 CHF0.00129879 CHF0.00129879 CHF0.00129879 CHF0.00129879 - -
Nov-04 2022 CHF0.00129879 CHF0.00129879 CHF0.00129879 CHF0.00129879 - -
Nov-03 2022 CHF0.00129879 CHF0.00129879 CHF0.00129879 CHF0.00129879 - -
Nov-02 2022 CHF0.00129879 CHF0.00129879 CHF0.00129879 CHF0.00129879 - -
Nov-01 2022 CHF0.00129879 CHF0.00129879 CHF0.00129879 CHF0.00129879 - -
Oct-31 2022 CHF0.00129879 CHF0.00129879 CHF0.00129879 CHF0.00129879 - -
Oct-30 2022 CHF0.00129879 CHF0.00126066 CHF0.00132307 CHF0.00126361 - -
Oct-29 2022 CHF0.00126361 CHF0.00123248 CHF0.0012848 CHF0.00124756 CHF57 -
Oct-28 2022 CHF0.00124756 CHF0.0012127 CHF0.00135249 CHF0.00135005 CHF2,860 -
Oct-27 2022 CHF0.00135005 CHF0.0013146 CHF0.00139269 CHF0.00136755 CHF2,172 -
Oct-26 2022 CHF0.00136755 CHF0.00128759 CHF0.00139579 CHF0.00133193 CHF1,937 -
Oct-25 2022 CHF0.00133111 CHF0.0012553 CHF0.00137125 CHF0.00131246 CHF907 -
Oct-24 2022 CHF0.00131246 CHF0.0012781 CHF0.00132801 CHF0.00132064 CHF1,226 -
Oct-23 2022 CHF0.00131901 CHF0.00128471 CHF0.00135095 CHF0.00134639 CHF591 -
Oct-22 2022 CHF0.00134639 CHF0.00134265 CHF0.00139944 CHF0.00139944 CHF308 -

Historical and market price analysis of Bet To Earn (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90124 CHF.