Market Cap CA$3.57T -0.37%
Volume 24h CA$257.86B 21.25%
BTC % 50.72% -0.23%
ETH % 16.3% 1.53%
Coins 28.175 +21
Exchanges 885
Last update 39 Seconds ago
Bet To Earn BTE

Bet To Earn (BTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2022 CA$0.00198304 CA$0.00198304 CA$0.00198304 CA$0.00198304 - -
Nov-04 2022 CA$0.00198304 CA$0.00198304 CA$0.00198304 CA$0.00198304 - -
Nov-03 2022 CA$0.00198304 CA$0.00198304 CA$0.00198304 CA$0.00198304 - -
Nov-02 2022 CA$0.00198304 CA$0.00198304 CA$0.00198304 CA$0.00198304 - -
Nov-01 2022 CA$0.00198304 CA$0.00198304 CA$0.00198304 CA$0.00198304 - -
Oct-31 2022 CA$0.00198304 CA$0.00198304 CA$0.00198304 CA$0.00198304 - -
Oct-30 2022 CA$0.00198304 CA$0.00192481 CA$0.0020201 CA$0.00192932 - -
Oct-29 2022 CA$0.00192932 CA$0.00188179 CA$0.00196168 CA$0.00190481 CA$87 -
Oct-28 2022 CA$0.00190481 CA$0.00185159 CA$0.00206503 CA$0.00206129 CA$4,366 -
Oct-27 2022 CA$0.00206129 CA$0.00200718 CA$0.00212641 CA$0.00208801 CA$3,316 -
Oct-26 2022 CA$0.00208801 CA$0.00196593 CA$0.00213114 CA$0.00203364 CA$2,958 -
Oct-25 2022 CA$0.00203238 CA$0.00191663 CA$0.00209366 CA$0.0020039 CA$1,385 -
Oct-24 2022 CA$0.0020039 CA$0.00195145 CA$0.00202764 CA$0.00201639 CA$1,871 -
Oct-23 2022 CA$0.00201391 CA$0.00196153 CA$0.00206267 CA$0.00205572 CA$903 -
Oct-22 2022 CA$0.00205572 CA$0.00205 CA$0.00213671 CA$0.00213671 CA$470 -

Historical and market price analysis of Bet To Earn (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37604 CAD.