Market Cap Tk279.43T -3.14%
Volume 24h Tk15.80T 17.98%
BTC % 49.99% 0.26%
ETH % 16.66% -0.24%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Bet To Earn BTE

Bet To Earn (BTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2022 Tk0.169308 Tk0.169308 Tk0.169308 Tk0.169308 - -
Nov-04 2022 Tk0.169308 Tk0.169308 Tk0.169308 Tk0.169308 - -
Nov-03 2022 Tk0.169308 Tk0.169308 Tk0.169308 Tk0.169308 - -
Nov-02 2022 Tk0.169308 Tk0.169308 Tk0.169308 Tk0.169308 - -
Nov-01 2022 Tk0.169308 Tk0.169308 Tk0.169308 Tk0.169308 - -
Oct-31 2022 Tk0.169308 Tk0.169308 Tk0.169308 Tk0.169308 - -
Oct-30 2022 Tk0.169308 Tk0.164337 Tk0.172472 Tk0.164722 - -
Oct-29 2022 Tk0.164722 Tk0.160663 Tk0.167484 Tk0.162629 Tk7,450 -
Oct-28 2022 Tk0.162629 Tk0.158085 Tk0.176308 Tk0.175989 Tk372,763 -
Oct-27 2022 Tk0.175989 Tk0.171369 Tk0.181549 Tk0.17827 Tk283,144 -
Oct-26 2022 Tk0.17827 Tk0.167847 Tk0.181953 Tk0.173628 Tk252,508 -
Oct-25 2022 Tk0.173521 Tk0.163638 Tk0.178753 Tk0.171089 Tk118,280 -
Oct-24 2022 Tk0.171089 Tk0.166611 Tk0.173116 Tk0.172155 Tk159,775 -
Oct-23 2022 Tk0.171944 Tk0.167472 Tk0.176107 Tk0.175513 Tk77,056 -
Oct-22 2022 Tk0.175513 Tk0.175025 Tk0.182428 Tk0.182428 Tk40,110 -

Historical and market price analysis of Bet To Earn (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.