Market Cap zł10.01T 1.82%
Volume 24h zł760.02B 14.17%
BTC % 50.55% 0.63%
ETH % 16.3% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 39 Seconds ago
Berylbit Layer-3 Network (new) BRBIT

Berylbit Layer-3 Network (new) (BRBIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2023 zł0.00021845 zł0.00021706 zł0.00021849 zł0.00021849 zł45 -
Jul-01 2023 zł0.00021824 zł0.00021202 zł0.00021867 zł0.00021202 zł45 -
Jun-30 2023 zł0.00021189 zł0.00020312 zł0.00021192 zł0.00020659 zł222 -
Jun-28 2023 zł0.0002097 zł0.00020467 zł0.00021116 zł0.00021116 zł4,253 -
Jun-27 2023 zł0.00021262 zł0.00021262 zł0.00047559 zł0.00047559 zł4,253 -
Jun-26 2023 zł0.00047499 zł0.0004603 zł0.00048619 zł0.00046749 zł369 -
Jun-25 2023 zł0.00046756 zł0.00046647 zł0.00163447 zł0.00135109 zł13,665 -
Jun-24 2023 zł0.00135136 zł0.00134713 zł0.00168162 zł0.001676 zł3,538 -
Jun-23 2023 zł0.00167762 zł0.00166212 zł0.00211711 zł0.00211431 zł4,166 -
Jun-22 2023 zł0.00210918 zł0.00210918 zł0.00215499 zł0.00211845 zł475 -
Jun-21 2023 zł0.00212705 zł0.00208271 zł0.00229095 zł0.00226149 zł2,342 -
Jun-20 2023 zł0.00225381 zł0.0021816 zł0.00292816 zł0.00291528 zł8,458 -
Jun-19 2023 zł0.0029132 zł0.00265581 zł0.0029132 zł0.00265986 zł7,162 -
Jun-18 2023 zł0.00287407 zł0.00287407 zł0.00325459 zł0.00325459 zł2,874 -
Jun-17 2023 zł0.00325917 zł0.00325917 zł0.00343421 zł0.00343347 zł1,228 -

Historical and market price analysis of Berylbit Layer-3 Network (new) (BRBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92783 PLN.