Market Cap ₹212.50T
1.62%
Volume 24h ₹16.27T
14.74%
BTC % 50.5%
0.53%
ETH % 16.26%
-1.41%
Coins
28.098
+23
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h INR | Capitalization INR |
---|---|---|---|---|---|---|
Jul-02 2023 | ₹0.00464574 | ₹0.00461607 | ₹0.00464647 | ₹0.00464647 | ₹963 | - |
Jul-01 2023 | ₹0.00464124 | ₹0.00450891 | ₹0.00465036 | ₹0.00450891 | ₹963 | - |
Jun-30 2023 | ₹0.00450615 | ₹0.00431969 | ₹0.00450684 | ₹0.00439342 | ₹4,726 | - |
Jun-28 2023 | ₹0.00445962 | ₹0.00435259 | ₹0.00449072 | ₹0.00449072 | ₹90,439 | - |
Jun-27 2023 | ₹0.0045216 | ₹0.0045216 | ₹0.010114 | ₹0.010114 | ₹90,439 | - |
Jun-26 2023 | ₹0.010101 | ₹0.00978888 | ₹0.010339 | ₹0.00994176 | ₹7,846 | - |
Jun-25 2023 | ₹0.00994333 | ₹0.0099202 | ₹0.034758 | ₹0.028732 | ₹290,594 | - |
Jun-24 2023 | ₹0.028738 | ₹0.028648 | ₹0.035761 | ₹0.035642 | ₹75,250 | - |
Jun-23 2023 | ₹0.035676 | ₹0.035346 | ₹0.045022 | ₹0.044963 | ₹88,588 | - |
Jun-22 2023 | ₹0.044854 | ₹0.044854 | ₹0.045828 | ₹0.045051 | ₹10,112 | - |
Jun-21 2023 | ₹0.045234 | ₹0.044291 | ₹0.048719 | ₹0.048093 | ₹49,799 | - |
Jun-20 2023 | ₹0.047929 | ₹0.046394 | ₹0.06227 | ₹0.061996 | ₹179,863 | - |
Jun-19 2023 | ₹0.061952 | ₹0.056478 | ₹0.061952 | ₹0.056564 | ₹152,301 | - |
Jun-18 2023 | ₹0.06112 | ₹0.06112 | ₹0.069212 | ₹0.069212 | ₹61,128 | - |
Jun-17 2023 | ₹0.06931 | ₹0.06931 | ₹0.073032 | ₹0.073016 | ₹26,109 | - |
Historical and market price analysis of Berylbit Layer-3 Network (new) (BRBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 24 days, from day 06-23-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.52966 INR.