Market Cap CHF2.30T 1.37%
Volume 24h CHF174.86B 13.3%
BTC % 50.51% 0.41%
ETH % 16.31% -1.41%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
Berylbit Layer-3 Network (new) BRBIT

Berylbit Layer-3 Network (new) (BRBIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2023 CHF0.00004971 CHF0.0000494 CHF0.00004972 CHF0.00004972 CHF10 -
Jul-01 2023 CHF0.00004966 CHF0.00004825 CHF0.00004976 CHF0.00004825 CHF10 -
Jun-30 2023 CHF0.00004822 CHF0.00004622 CHF0.00004823 CHF0.00004701 CHF51 -
Jun-28 2023 CHF0.00004772 CHF0.00004658 CHF0.00004805 CHF0.00004805 CHF968 -
Jun-27 2023 CHF0.00004838 CHF0.00004838 CHF0.00010823 CHF0.00010823 CHF968 -
Jun-26 2023 CHF0.0001081 CHF0.00010475 CHF0.00011065 CHF0.00010639 CHF84 -
Jun-25 2023 CHF0.00010641 CHF0.00010616 CHF0.00037198 CHF0.00030748 CHF3,110 -
Jun-24 2023 CHF0.00030755 CHF0.00030658 CHF0.00038271 CHF0.00038143 CHF805 -
Jun-23 2023 CHF0.0003818 CHF0.00037827 CHF0.00048182 CHF0.00048118 CHF948 -
Jun-22 2023 CHF0.00048002 CHF0.00048002 CHF0.00049044 CHF0.00048213 CHF108 -
Jun-21 2023 CHF0.00048408 CHF0.00047399 CHF0.00052139 CHF0.00051468 CHF533 -
Jun-20 2023 CHF0.00051293 CHF0.0004965 CHF0.0006664 CHF0.00066347 CHF1,925 -
Jun-19 2023 CHF0.000663 CHF0.00060442 CHF0.000663 CHF0.00060534 CHF1,630 -
Jun-18 2023 CHF0.0006541 CHF0.0006541 CHF0.0007407 CHF0.0007407 CHF654 -
Jun-17 2023 CHF0.00074174 CHF0.00074174 CHF0.00078157 CHF0.00078141 CHF279 -

Historical and market price analysis of Berylbit Layer-3 Network (new) (BRBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89392 CHF.