Market Cap CA$3.52T 1.37%
Volume 24h CA$267.49B 13.3%
BTC % 50.51% 0.41%
ETH % 16.31% -1.41%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
Berylbit Layer-3 Network (new) BRBIT

Berylbit Layer-3 Network (new) (BRBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2023 CA$0.00007605 CA$0.00007557 CA$0.00007607 CA$0.00007607 CA$16 -
Jul-01 2023 CA$0.00007598 CA$0.00007381 CA$0.00007613 CA$0.00007381 CA$16 -
Jun-30 2023 CA$0.00007377 CA$0.00007072 CA$0.00007378 CA$0.00007192 CA$77 -
Jun-28 2023 CA$0.00007301 CA$0.00007125 CA$0.00007352 CA$0.00007352 CA$1,481 -
Jun-27 2023 CA$0.00007402 CA$0.00007402 CA$0.00016558 CA$0.00016558 CA$1,481 -
Jun-26 2023 CA$0.00016537 CA$0.00016026 CA$0.00016927 CA$0.00016276 CA$128 -
Jun-25 2023 CA$0.00016278 CA$0.00016241 CA$0.00056906 CA$0.00047039 CA$4,758 -
Jun-24 2023 CA$0.00047049 CA$0.00046902 CA$0.00058547 CA$0.00058352 CA$1,232 -
Jun-23 2023 CA$0.00058408 CA$0.00057868 CA$0.00073709 CA$0.00073612 CA$1,450 -
Jun-22 2023 CA$0.00073433 CA$0.00073433 CA$0.00075028 CA$0.00073756 CA$166 -
Jun-21 2023 CA$0.00074056 CA$0.00072512 CA$0.00079762 CA$0.00078736 CA$815 -
Jun-20 2023 CA$0.00078469 CA$0.00075955 CA$0.00101947 CA$0.00101499 CA$2,945 -
Jun-19 2023 CA$0.00101426 CA$0.00092465 CA$0.00101426 CA$0.00092606 CA$2,493 -
Jun-18 2023 CA$0.00100064 CA$0.00100064 CA$0.00113312 CA$0.00113312 CA$1,001 -
Jun-17 2023 CA$0.00113472 CA$0.00113472 CA$0.00119566 CA$0.0011954 CA$427 -

Historical and market price analysis of Berylbit Layer-3 Network (new) (BRBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36752 CAD.