Market Cap AU$3.82T 1.37%
Volume 24h AU$290.23B 13.3%
BTC % 50.51% 0.41%
ETH % 16.31% -1.41%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
Berylbit Layer-3 Network (new) BRBIT

Berylbit Layer-3 Network (new) (BRBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2023 AU$0.00008252 AU$0.00008199 AU$0.00008253 AU$0.00008253 AU$17 -
Jul-01 2023 AU$0.00008244 AU$0.00008009 AU$0.0000826 AU$0.00008009 AU$17 -
Jun-30 2023 AU$0.00008004 AU$0.00007673 AU$0.00008005 AU$0.00007804 AU$84 -
Jun-28 2023 AU$0.00007921 AU$0.00007731 AU$0.00007977 AU$0.00007977 AU$1,607 -
Jun-27 2023 AU$0.00008031 AU$0.00008031 AU$0.00017966 AU$0.00017966 AU$1,607 -
Jun-26 2023 AU$0.00017943 AU$0.00017388 AU$0.00018366 AU$0.0001766 AU$139 -
Jun-25 2023 AU$0.00017662 AU$0.00017621 AU$0.00061743 AU$0.00051038 AU$5,162 -
Jun-24 2023 AU$0.00051049 AU$0.00050889 AU$0.00063525 AU$0.00063312 AU$1,337 -
Jun-23 2023 AU$0.00063374 AU$0.00062788 AU$0.00079976 AU$0.0007987 AU$1,574 -
Jun-22 2023 AU$0.00079676 AU$0.00079676 AU$0.00081407 AU$0.00080026 AU$180 -
Jun-21 2023 AU$0.00080351 AU$0.00078676 AU$0.00086543 AU$0.0008543 AU$885 -
Jun-20 2023 AU$0.0008514 AU$0.00082412 AU$0.00110614 AU$0.00110127 AU$3,195 -
Jun-19 2023 AU$0.00110049 AU$0.00100326 AU$0.00110049 AU$0.00100479 AU$2,705 -
Jun-18 2023 AU$0.00108571 AU$0.00108571 AU$0.00122945 AU$0.00122945 AU$1,086 -
Jun-17 2023 AU$0.00123118 AU$0.00123118 AU$0.00129731 AU$0.00129703 AU$464 -

Historical and market price analysis of Berylbit Layer-3 Network (new) (BRBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48378 AUD.