Market Cap $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Coins
33.532
+15
Exchanges
885
Last update
3 Minutes ago
Berserk Inu (BERSERK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-14 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-13 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-12 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-11 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-10 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-09 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-08 2022 | $0.00000000012669051054 | $0.00000000012649492406 | $0.0000000001362608051 | $0.00000000013339953105 | $731 | - |
| Feb-07 2022 | $0.00000000013339956066 | $0.00000000012672948135 | $0.000000000134015973109999 | $0.000000000129153167569999 | $75 | - |
| Feb-06 2022 | $0.000000000129151581229999 | $0.000000000125323439229999 | $0.00000000012924583385 | $0.000000000127336359199999 | - | - |
| Feb-05 2022 | $0.00000000012733697173 | $0.00000000012521028745 | $0.00000000012860410817 | $0.00000000012573409421 | - | - |
| Feb-04 2022 | $0.00000000012573316155 | $0.00000000011244162236 | $0.00000000012573316155 | $0.00000000011244162236 | - | - |
| Feb-03 2022 | $0.00000000011244162236 | $0.00000000010630788428 | $0.000000000112475279529999 | $0.00000000010981471796 | $394 | - |
| Feb-02 2022 | $0.00000000010981471796 | $0.00000000010766347912 | $0.00000000011501635665 | $0.00000000011451237558 | - | - |
| Feb-01 2022 | $0.00000000011451237558 | $0.00000000011016008025 | $0.00000000011474186991 | $0.000000000110196372319999 | - | - |