Market Cap $2.61T
-2.19%
Volume 24h $147.50B
2.87%
BTC % 54.5%
-0.55%
ETH % 10.17%
-0.49%
Coins
34.482
+1
Exchanges
885
Last update
3 Minutes ago
BERNcash (BERN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-10 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-09 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-08 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-07 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-06 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-05 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-04 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-03 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-02 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-01 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-31 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-30 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-29 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-28 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |