Market Cap Tk268.17T -0.27%
Volume 24h Tk14.41T -7.01%
BTC % 49.78% -0.18%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
BERNARD BERN

BERNARD (BERN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000013333 Tk0.00000128 Tk0.0000013391 Tk0.0000012835 - -
Oct-10 2021 Tk0.0000012852 Tk0.0000012811 Tk0.0000013401 Tk0.0000013352 - -
Oct-09 2021 Tk0.0000013348 Tk0.0000013235 Tk0.0000013508 Tk0.0000013289 - -
Oct-08 2021 Tk0.0000013286 Tk0.0000013245 Tk0.0000013997 Tk0.000001391 - -
Oct-07 2021 Tk0.0000013909 Tk0.0000013515 Tk0.00000143 Tk0.0000013822 - -
Oct-06 2021 Tk0.0000013813 Tk0.0000013207 Tk0.0000014066 Tk0.0000014059 - -
Oct-05 2021 Tk0.0000014061 Tk0.0000013481 Tk0.0000014074 Tk0.0000013509 - -
Oct-04 2021 Tk0.0000013505 Tk0.0000013093 Tk0.000001365 Tk0.0000013645 - -
Oct-03 2021 Tk0.0000013649 Tk0.0000013417 Tk0.0000013844 Tk0.0000013581 - -
Oct-02 2021 Tk0.0000013573 Tk0.0000013045 Tk0.0000013867 Tk0.0000013327 - -
Oct-01 2021 Tk0.0000013324 Tk0.0000012134 Tk0.0000013384 Tk0.0000012237 - -
Sep-30 2021 Tk0.0000012233 Tk0.0000011604 Tk0.0000012279 Tk0.0000011643 - -
Sep-29 2021 Tk0.0000011649 Tk0.0000010539 Tk0.0000011838 Tk0.0000010551 - -
Sep-28 2021 Tk0.0000010561 Tk0.0000010495 Tk0.0000010911 Tk0.0000010687 - -
Sep-27 2021 Tk0.0000010686 Tk0.0000010677 Tk0.0000011299 Tk0.0000010901 - -

Historical and market price analysis of BERNARD (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.