Market Cap AR$2,111.01T 0.07%
Volume 24h AR$111.10T -7.45%
BTC % 49.94% 0.42%
ETH % 16.43% -0.54%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
BERNARD BERN

BERNARD (BERN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00001043 AR$0.00001001 AR$0.00001047 AR$0.00001004 - -
Oct-10 2021 AR$0.00001005 AR$0.00001002 AR$0.00001048 AR$0.00001044 - -
Oct-09 2021 AR$0.00001044 AR$0.00001035 AR$0.00001056 AR$0.00001039 - -
Oct-08 2021 AR$0.00001039 AR$0.00001036 AR$0.00001095 AR$0.00001088 - -
Oct-07 2021 AR$0.00001088 AR$0.00001057 AR$0.00001118 AR$0.00001081 - -
Oct-06 2021 AR$0.0000108 AR$0.00001033 AR$0.000011 AR$0.00001099 - -
Oct-05 2021 AR$0.000011 AR$0.00001054 AR$0.00001101 AR$0.00001056 - -
Oct-04 2021 AR$0.00001056 AR$0.00001024 AR$0.00001067 AR$0.00001067 - -
Oct-03 2021 AR$0.00001067 AR$0.00001049 AR$0.00001083 AR$0.00001062 - -
Oct-02 2021 AR$0.00001061 AR$0.0000102 AR$0.00001084 AR$0.00001042 - -
Oct-01 2021 AR$0.00001042 AR$0.0000094927 AR$0.00001047 AR$0.0000095732 - -
Sep-30 2021 AR$0.0000095707 AR$0.000009078 AR$0.0000096066 AR$0.000009109 - -
Sep-29 2021 AR$0.0000091133 AR$0.0000082452 AR$0.0000092615 AR$0.0000082546 - -
Sep-28 2021 AR$0.0000082621 AR$0.0000082112 AR$0.0000085364 AR$0.0000083613 - -
Sep-27 2021 AR$0.00000836 AR$0.000008353 AR$0.0000088395 AR$0.0000085281 - -

Historical and market price analysis of BERNARD (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 102 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2448 ARS.