Market Cap $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Coins
33.517
Exchanges
885
Last update
54 Seconds ago
Benzene (BZN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-13 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-12 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-11 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-10 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-09 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-08 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-07 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-06 2022 | $0.25697 | $0.241324 | $0.25702 | $0.245616 | - | - |
| Jul-05 2022 | $0.245617 | $0.245168 | $0.286064 | $0.26682 | $2,074 | - |
| Jul-04 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
| Jul-03 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
| Jul-02 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
| Jul-01 2022 | $0.26682 | $0.266269 | $0.282185 | $0.274125 | - | - |
| Jun-30 2022 | $0.274122 | $0.258814 | $0.28965 | $0.288145 | $649 | - |