Market Cap Tk266.36T -0.17%
Volume 24h Tk15.87T 7.17%
BTC % 49.88% 0%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 7 Seconds ago
BenPysopLoyalFinaleFF6000Inu MILKIT

BenPysopLoyalFinaleFF6000Inu (MILKIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2023 Tk0.0000017396 Tk0.0000017213 Tk0.0000017407 Tk0.0000017213 Tk621 -
Jul-04 2023 Tk0.0000020492 Tk0.0000020422 Tk0.0000020492 Tk0.0000020437 Tk8,173 -
Jul-03 2023 Tk0.0000020413 Tk0.0000020413 Tk0.0000021671 Tk0.0000021671 Tk8,173 -
Jul-02 2023 Tk0.000002166 Tk0.0000021356 Tk0.000002166 Tk0.0000021447 Tk41,517 -
Jul-01 2023 Tk0.0000023012 Tk0.0000022914 Tk0.0000023146 Tk0.0000023146 Tk5,115 -
Jun-30 2023 Tk0.0000023129 Tk0.0000022421 Tk0.0000023133 Tk0.0000022421 Tk5,115 -
Jun-29 2023 Tk0.0000022411 Tk0.0000022294 Tk0.0000022684 Tk0.0000022419 Tk3,109 -
Jun-28 2023 Tk0.000002253 Tk0.0000022294 Tk0.0000023268 Tk0.0000023268 Tk11,577 -
Jun-27 2023 Tk0.0000023428 Tk0.0000023275 Tk0.0000023609 Tk0.0000023288 Tk2,343 -
Jun-26 2023 Tk0.0000023252 Tk0.0000023126 Tk0.0000024287 Tk0.0000024287 Tk10,422 -
Jun-25 2023 Tk0.0000024291 Tk0.0000023131 Tk0.0000027795 Tk0.0000023144 Tk119,970 -
Jun-24 2023 Tk0.0000023138 Tk0.0000022853 Tk0.0000023244 Tk0.0000022853 Tk11,421 -
Jun-23 2023 Tk0.000002276 Tk0.000002276 Tk0.000002276 Tk0.000002276 Tk2,948 -
Jun-22 2023 Tk0.0000022768 Tk0.0000022768 Tk0.0000023302 Tk0.0000023302 Tk2,948 -
Jun-20 2023 Tk0.0000021207 Tk0.0000021138 Tk0.0000021353 Tk0.0000021259 Tk1,658 -

Historical and market price analysis of BenPysopLoyalFinaleFF6000Inu (MILKIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4931 BDT.