Market Cap $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Coins
28.652
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000002956 | $0.000002956 | $0.0000036028 | $0.0000036028 | $56 | - |
Aug-30 2024 | $0.0000036028 | $0.0000036028 | $0.0000036028 | $0.0000036028 | - | - |
Aug-29 2024 | $0.0000036028 | $0.0000036028 | $0.0000040347 | $0.0000040347 | $72 | - |
Aug-28 2024 | $0.0000040347 | $0.0000040347 | $0.0000040347 | $0.0000040347 | - | - |
Aug-27 2024 | $0.0000040347 | $0.0000040347 | $0.0000041774 | $0.0000041774 | $5 | - |
Aug-26 2024 | $0.0000041774 | $0.0000041774 | $0.000004299 | $0.000004299 | $10 | - |
Aug-25 2024 | $0.000004299 | $0.000004299 | $0.000004299 | $0.000004299 | - | - |
Aug-24 2024 | $0.000004299 | $0.0000038532 | $0.0000045852 | $0.0000038532 | $261 | - |
Aug-23 2024 | $0.0000038532 | $0.0000038532 | $0.0000038532 | $0.0000038532 | - | - |
Aug-22 2024 | $0.0000038532 | $0.0000038532 | $0.0000038566 | $0.0000038566 | $3 | - |
Aug-21 2024 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
Aug-20 2024 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
Aug-19 2024 | $0.0000038566 | $0.0000037492 | $0.0000038566 | $0.0000037492 | $4 | - |
Aug-18 2024 | $0.0000037492 | $0.0000037492 | $0.0000037492 | $0.0000037492 | - | - |
Aug-17 2024 | $0.0000037492 | $0.0000037492 | $0.0000038238 | $0.0000038238 | $3 | - |