Market Cap $2.28T
0.75%
Volume 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Coins
28.558
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
Aug-20 2024 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
Aug-19 2024 | $0.0000038566 | $0.0000037492 | $0.0000038566 | $0.0000037492 | $4 | - |
Aug-18 2024 | $0.0000037492 | $0.0000037492 | $0.0000037492 | $0.0000037492 | - | - |
Aug-17 2024 | $0.0000037492 | $0.0000037492 | $0.0000038238 | $0.0000038238 | $3 | - |
Aug-16 2024 | $0.0000038238 | $0.0000038238 | $0.0000038238 | $0.0000038238 | - | - |
Aug-15 2024 | $0.0000038238 | $0.0000038238 | $0.0000039812 | $0.0000039812 | $11 | - |
Aug-14 2024 | $0.0000039812 | $0.0000039812 | $0.0000042944 | $0.0000042944 | $1 | - |
Aug-13 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
Aug-12 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
Aug-11 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
Aug-10 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
Aug-09 2024 | $0.0000042944 | $0.0000041066 | $0.0000042944 | $0.0000041066 | $0 | - |
Aug-08 2024 | $0.0000041066 | $0.0000041066 | $0.0000044273 | $0.0000044273 | $84 | - |
Aug-07 2024 | $0.0000044273 | $0.000004162 | $0.0000044922 | $0.000004162 | $4 | - |