Market Cap $2.56T
-1.88%
Volume 24h $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
Coins
28.288
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000051219 | $0.0000050668 | $0.0000051219 | $0.0000050668 | $1 | - |
Jul-28 2024 | $0.0000050668 | $0.0000049675 | $0.0000050668 | $0.0000049675 | $8 | - |
Jul-27 2024 | $0.0000049675 | $0.0000049675 | $0.000005126 | $0.0000050626 | $25 | - |
Jul-26 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-25 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-24 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-23 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-22 2024 | $0.0000052251 | $0.0000052251 | $0.0000056116 | $0.0000053818 | $64 | - |
Jul-21 2024 | $0.0000053818 | $0.0000053597 | $0.0000054053 | $0.0000054053 | $0 | - |
Jul-20 2024 | $0.0000054053 | $0.0000050757 | $0.0000054053 | $0.0000050757 | $3 | - |
Jul-19 2024 | $0.0000050757 | $0.0000050757 | $0.0000050757 | $0.0000050757 | - | - |
Jul-18 2024 | $0.0000050757 | $0.0000050757 | $0.0000050757 | $0.0000050757 | - | - |
Jul-17 2024 | $0.0000050757 | $0.0000049275 | $0.0000050757 | $0.0000049275 | $37 | - |
Jul-16 2024 | $0.0000049275 | $0.0000049275 | $0.0000049275 | $0.0000049275 | - | - |
Jul-15 2024 | $0.0000049275 | $0.0000047686 | $0.0000049275 | $0.0000047686 | $2 | - |