Market Cap R40.77T -0.55%
Volume 24h R2.45T 7.9%
BTC % 49.84% -0.26%
ETH % 16.46% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Beni BENI

Beni (BENI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R0.015058 R0.014741 R0.018519 R0.017031 R656,682 -
Jul-09 2024 R0.016942 R0.016942 R0.020187 R0.019489 R358,870 -
Jul-08 2024 R0.019582 R0.018834 R0.020438 R0.020438 R259,841 -
Jul-07 2024 R0.020553 R0.020349 R0.022374 R0.022104 R253,144 -
Jul-06 2024 R0.021917 R0.021552 R0.023007 R0.021624 R351,013 -
Jul-05 2024 R0.021615 R0.017462 R0.021963 R0.021827 R543,409 -
Jul-04 2024 R0.021907 R0.019987 R0.021932 R0.021581 R347,039 -
Jul-03 2024 R0.02169 R0.021261 R0.025703 R0.025156 R543,428 -
Jul-02 2024 R0.024312 R0.022983 R0.027728 R0.027728 R486,179 -
Jul-01 2024 R0.027825 R0.02324 R0.029295 R0.02324 R949,133 -
Jun-30 2024 R0.02288 R0.020313 R0.024381 R0.024172 R865,376 -
Jun-29 2024 R0.023659 R0.021104 R0.027913 R0.027913 R1,180,696 -
Jun-28 2024 R0.028116 R0.027958 R0.029727 R0.029464 R413,442 -
Jun-27 2024 R0.030168 R0.027767 R0.031208 R0.027986 R342,887 -
Jun-26 2024 R0.027515 R0.027515 R0.033213 R0.032788 R1,112,536 -

Historical and market price analysis of Beni (BENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00035 ZAR.