Market Cap CL$2,088.79T -0.05%
Volume 24h CL$121.66T 4.07%
BTC % 49.89% 0%
ETH % 16.46% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 21 Seconds ago
Beni BENI

Beni (BENI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2024 CL$0.767871 CL$0.751709 CL$0.944347 CL$0.868448 CL$33,485,100 -
Jul-09 2024 CL$0.863925 CL$0.863925 CL$1.0293 CL$0.9937 CL$18,299,234 -
Jul-08 2024 CL$0.9985 CL$0.960377 CL$1.0421 CL$1.0421 CL$13,249,647 -
Jul-07 2024 CL$1.0480 CL$1.0376 CL$1.1409 CL$1.1271 CL$12,908,161 -
Jul-06 2024 CL$1.1175 CL$1.0990 CL$1.1731 CL$1.1026 CL$17,898,621 -
Jul-05 2024 CL$1.1022 CL$0.890431 CL$1.1199 CL$1.1130 CL$27,709,118 -
Jul-04 2024 CL$1.1170 CL$1.0192 CL$1.1183 CL$1.1004 CL$17,695,992 -
Jul-03 2024 CL$1.1060 CL$1.0841 CL$1.3106 CL$1.2827 CL$27,710,114 -
Jul-02 2024 CL$1.2397 CL$1.1719 CL$1.4139 CL$1.4139 CL$24,790,886 -
Jul-01 2024 CL$1.4188 CL$1.1850 CL$1.4938 CL$1.1850 CL$48,397,513 -
Jun-30 2024 CL$1.1666 CL$1.0358 CL$1.2432 CL$1.2325 CL$44,126,660 -
Jun-29 2024 CL$1.2064 CL$1.0761 CL$1.4233 CL$1.4233 CL$60,205,232 -
Jun-28 2024 CL$1.4337 CL$1.4256 CL$1.5158 CL$1.5024 CL$21,081,956 -
Jun-27 2024 CL$1.5383 CL$1.4158 CL$1.5913 CL$1.4270 CL$17,484,260 -
Jun-26 2024 CL$1.4030 CL$1.4030 CL$1.6936 CL$1.6719 CL$56,729,684 -

Historical and market price analysis of Beni (BENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.86143 CLP.