Market Cap AU$3.33T -1.16%
Volume 24h AU$205.43B 9.71%
BTC % 49.74% -0.48%
ETH % 16.45% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Beni BENI

Beni (BENI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.00123768 AU$0.00121163 AU$0.00152214 AU$0.0013998 AU$53,973 -
Jul-09 2024 AU$0.00139251 AU$0.00139251 AU$0.00165917 AU$0.00160184 AU$29,496 -
Jul-08 2024 AU$0.00160948 AU$0.00154797 AU$0.00167985 AU$0.00167985 AU$21,356 -
Jul-07 2024 AU$0.00168927 AU$0.00167249 AU$0.00183897 AU$0.00181677 AU$20,806 -
Jul-06 2024 AU$0.00180139 AU$0.00177142 AU$0.00189096 AU$0.00177731 AU$28,850 -
Jul-05 2024 AU$0.00177657 AU$0.00143523 AU$0.00180519 AU$0.00179401 AU$44,663 -
Jul-04 2024 AU$0.00180055 AU$0.00164281 AU$0.00180263 AU$0.00177379 AU$28,523 -
Jul-03 2024 AU$0.00178278 AU$0.00174745 AU$0.00211255 AU$0.00206761 AU$44,664 -
Jul-02 2024 AU$0.00199824 AU$0.001889 AU$0.00227904 AU$0.00227904 AU$39,959 -
Jul-01 2024 AU$0.002287 AU$0.00191017 AU$0.00240779 AU$0.00191017 AU$78,009 -
Jun-30 2024 AU$0.00188052 AU$0.00166956 AU$0.00200389 AU$0.00198671 AU$71,125 -
Jun-29 2024 AU$0.00194461 AU$0.00173458 AU$0.00229422 AU$0.00229422 AU$97,041 -
Jun-28 2024 AU$0.00231092 AU$0.00229787 AU$0.00244326 AU$0.00242172 AU$33,981 -
Jun-27 2024 AU$0.00247952 AU$0.0022822 AU$0.00256503 AU$0.00230017 AU$28,182 -
Jun-26 2024 AU$0.0022615 AU$0.0022615 AU$0.00272985 AU$0.0026949 AU$91,439 -

Historical and market price analysis of Beni (BENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47945 AUD.