Market Cap $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Coins
33.670
+1
Exchanges
885
Last update
32 Seconds ago
BENCoin (BEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
| Sep-23 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
| Sep-22 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
| Sep-21 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
| Sep-20 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
| Sep-19 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
| Sep-18 2023 | $0.000000000009361772359058 | $0.000000000009221808202014 | $0.000000000009361772359058 | $0.000000000009221808202014 | - | - |
| Sep-17 2023 | $0.000000000009219079397158 | $0.0000000000080832036959 | $0.000000000009223239953414 | $0.0000000000080832036959 | $1 | - |
| Sep-16 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
| Sep-15 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
| Sep-14 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
| Sep-13 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
| Sep-12 2023 | $0.000000000008117079501918 | $0.000000000007208145180907 | $0.000000000008167456356014 | $0.000000000007254512391499 | $0 | - |
| Sep-11 2023 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | - | - |
| Sep-10 2023 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | - | - |