Market Cap $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Coins
28.488
+13
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
Sep-23 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
Sep-22 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
Sep-21 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
Sep-20 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
Sep-19 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
Sep-18 2023 | $0.000000000009361772359058 | $0.000000000009221808202014 | $0.000000000009361772359058 | $0.000000000009221808202014 | - | - |
Sep-17 2023 | $0.000000000009219079397158 | $0.0000000000080832036959 | $0.000000000009223239953414 | $0.0000000000080832036959 | $1 | - |
Sep-16 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
Sep-15 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
Sep-14 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
Sep-13 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
Sep-12 2023 | $0.000000000008117079501918 | $0.000000000007208145180907 | $0.000000000008167456356014 | $0.000000000007254512391499 | $0 | - |
Sep-11 2023 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | - | - |
Sep-10 2023 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | - | - |