Market Cap $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Coins
29.405
+12
Exchanges
885
Last update
1 minute ago
Belifex (Old) (BEFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-17 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-16 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-15 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-14 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-13 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-12 2023 | $0.00013242 | $0.00013148 | $0.00013383 | $0.00013345 | - | - |
| Feb-11 2023 | $0.0001339 | $0.00012821 | $0.00013541 | $0.00013336 | $120,929 | - |
| Feb-10 2023 | $0.00013309 | $0.00011757 | $0.00014351 | $0.00011881 | $1,720 | - |
| Feb-09 2023 | $0.00011877 | $0.00011097 | $0.0001536 | $0.00015337 | $4,959 | - |
| Feb-08 2023 | $0.0001534 | $0.00011636 | $0.00015509 | $0.0001349 | $2,206 | - |