Market Cap $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Coins
28.289
+18
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-09 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-08 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-07 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-06 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-05 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-04 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-03 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-02 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-01 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
Apr-30 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
Apr-29 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
Apr-28 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
Apr-27 2022 | $0.00138515 | $0.00110448 | $0.00150434 | $0.00110448 | - | - |
Apr-26 2022 | $0.00110448 | $0.00110448 | $0.00110448 | $0.00110448 | - | - |