Market Cap $3.38T
4.31%
Volume 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Bee (BEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001854 | $0.00001854 | $0.00001908 | $0.00001908 | - | - |
| Jun-21 2025 | $0.00001908 | $0.00001908 | $0.00002082 | $0.00002082 | $2 | - |
| Jun-20 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Jun-19 2025 | $0.00002082 | $0.00002082 | $0.00002132 | $0.00002132 | - | - |
| Jun-18 2025 | $0.00002132 | $0.00002123 | $0.00002132 | $0.00002123 | - | - |
| Jun-17 2025 | $0.00002123 | $0.00002123 | $0.00002266 | $0.00002266 | - | - |
| Jun-16 2025 | $0.00002266 | $0.00002223 | $0.00002273 | $0.00002223 | - | - |
| Jun-15 2025 | $0.00002223 | $0.00002078 | $0.00002235 | $0.00002078 | - | - |
| Jun-14 2025 | $0.00002078 | $0.00002078 | $0.00002082 | $0.00002082 | - | - |
| Jun-13 2025 | $0.00002082 | $0.00002049 | $0.00002179 | $0.00002179 | - | - |
| Jun-12 2025 | $0.00002179 | $0.00002179 | $0.00002249 | $0.00002221 | - | - |
| Jun-11 2025 | $0.00002221 | $0.00002126 | $0.00002221 | $0.00002149 | - | - |
| Jun-10 2025 | $0.00002149 | $0.00002015 | $0.00002149 | $0.00002015 | $16 | - |
| Jun-09 2025 | $0.00002015 | $0.00002015 | $0.00002114 | $0.00002114 | - | - |
| Jun-08 2025 | $0.00002114 | $0.00002114 | $0.00002144 | $0.00002144 | - | - |