Market Cap $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Coins
33.104
+14
Exchanges
885
Last update
14 Seconds ago
Bee (BEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Sep-09 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Sep-08 2025 | $0.00002888 | $0.00002708 | $0.00002888 | $0.00002708 | - | - |
| Sep-07 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Sep-06 2025 | $0.00002708 | $0.00002708 | $0.00002739 | $0.00002739 | - | - |
| Sep-05 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-04 2025 | $0.00002739 | $0.00002724 | $0.00002759 | $0.00002724 | - | - |
| Sep-03 2025 | $0.00002724 | $0.00002724 | $0.00002724 | $0.00002724 | - | - |
| Sep-02 2025 | $0.00002724 | $0.00002724 | $0.00002788 | $0.00002745 | - | - |
| Sep-01 2025 | $0.00002745 | $0.00002732 | $0.00002756 | $0.00002756 | - | - |
| Aug-31 2025 | $0.00002756 | $0.00002746 | $0.00002773 | $0.0000275 | - | - |
| Aug-30 2025 | $0.0000275 | $0.0000275 | $0.00003091 | $0.00003091 | - | - |
| Aug-29 2025 | $0.00003091 | $0.00003052 | $0.00003198 | $0.00003179 | - | - |
| Aug-28 2025 | $0.00003076 | $0.00003073 | $0.00003076 | $0.00003073 | - | - |
| Aug-27 2025 | $0.00003073 | $0.00002758 | $0.00003073 | $0.00002758 | - | - |