Market Cap AR$2,212.45T 0.32%
Volume 24h AR$70.54T -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 5 Seconds ago
BedlingtonTerrierToken BETT

BedlingtonTerrierToken (BETT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2023 AR$0.00993761 AR$0.00993761 AR$0.00993761 AR$0.00993761 - -
Nov-28 2023 AR$0.00993761 AR$0.00993761 AR$0.00993761 AR$0.00993761 - -
Nov-27 2023 AR$0.00993761 AR$0.00993761 AR$0.00993761 AR$0.00993761 - -
Nov-26 2023 AR$0.00993761 AR$0.00993761 AR$0.00993761 AR$0.00993761 - -
Nov-25 2023 AR$0.00993761 AR$0.00993761 AR$0.00993761 AR$0.00993761 - -
Nov-24 2023 AR$0.00993761 AR$0.00993761 AR$0.00993761 AR$0.00993761 - -
Nov-23 2023 AR$0.00993761 AR$0.00993761 AR$0.00993894 AR$0.00993894 - -
Nov-22 2023 AR$0.00993757 AR$0.009935 AR$0.00994048 AR$0.0099384 - -
Nov-21 2023 AR$0.00993734 AR$0.00993663 AR$0.00994219 AR$0.00994219 - -
Nov-20 2023 AR$0.00993996 AR$0.00993882 AR$0.00994341 AR$0.00993991 - -
Nov-19 2023 AR$0.00993794 AR$0.00993794 AR$0.0099434 AR$0.00994169 - -
Nov-18 2023 AR$0.00994117 AR$0.00993845 AR$0.00994288 AR$0.00993888 - -
Nov-17 2023 AR$0.00993936 AR$0.009936 AR$0.00993984 AR$0.00993671 - -
Nov-16 2023 AR$0.00993617 AR$0.0099328 AR$0.009942 AR$0.009942 - -
Nov-15 2023 AR$0.00994095 AR$0.00993678 AR$0.00994095 AR$0.0099379 - -

Historical and market price analysis of BedlingtonTerrierToken (BETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 224 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.