Market Cap $2.23T
1.57%
Volume 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Coins
28.491
+8
Exchanges
885
Last update
2 Minutes ago
Beaxy (BXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00030172 | $0.00030172 | $0.00030172 | $0.00030172 | - | $89,297 |
| Apr-17 2023 | $0.00030172 | $0.00030172 | $0.00030172 | $0.00030172 | - | $89,297 |
| Apr-16 2023 | $0.00030172 | $0.00030172 | $0.00030172 | $0.00030172 | - | $89,297 |
| Apr-15 2023 | $0.00030172 | $0.00030172 | $0.00030172 | $0.00030172 | - | $89,297 |
| Apr-14 2023 | $0.00030172 | $0.00030172 | $0.00030172 | $0.00030172 | - | $89,297 |
| Apr-13 2023 | $0.00030172 | $0.00030172 | $0.00030172 | $0.00030172 | - | $89,297 |
| Apr-12 2023 | $0.00030172 | $0.00030172 | $0.00030172 | $0.00030172 | - | $89,297 |
| Apr-11 2023 | $0.00030172 | $0.00029605 | $0.00030328 | $0.00029645 | - | $89,297 |
| Apr-10 2023 | $0.00029643 | $0.00028205 | $0.00029737 | $0.00028339 | - | $87,731 |
| Apr-09 2023 | $0.00028341 | $0.00027839 | $0.00028497 | $0.00027949 | - | $83,879 |
| Apr-08 2023 | $0.00027948 | $0.0002789 | $0.00028149 | $0.00027929 | - | $82,715 |
| Apr-07 2023 | $0.0002793 | $0.00027796 | $0.00028115 | $0.00028038 | - | $82,664 |
| Apr-06 2023 | $0.00028038 | $0.00027779 | $0.00028182 | $0.00028182 | - | $82,984 |
| Apr-05 2023 | $0.00028183 | $0.00027898 | $0.00028682 | $0.00028174 | - | $83,411 |
| Apr-04 2023 | $0.00028173 | $0.0002771 | $0.00028396 | $0.0002781 | - | $83,381 |