Market Cap $4.07T
-1.16%
Volume 24h $315.03B
2.69%
BTC % 57%
0.17%
ETH % 11.09%
-0.63%
Coins
32.618
+15
Exchanges
885
Last update
2 Minutes ago
beaver (BEAVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000044805 | $0.0000044805 | $0.0000048313 | $0.0000048313 | - | - |
| Jul-29 2025 | $0.0000048313 | $0.0000048313 | $0.0000049733 | $0.0000049733 | - | - |
| Jul-28 2025 | $0.0000049733 | $0.0000049648 | $0.0000049733 | $0.0000049648 | - | - |
| Jul-27 2025 | $0.0000049564 | $0.0000046431 | $0.0000049564 | $0.0000046431 | $42 | - |
| Jul-26 2025 | $0.0000046816 | $0.000004456 | $0.0000046816 | $0.000004456 | $107 | - |
| Jul-25 2025 | $0.0000043305 | $0.0000042924 | $0.0000043305 | $0.0000042924 | $11 | - |
| Jul-24 2025 | $0.0000043333 | $0.0000042806 | $0.0000043333 | $0.0000042806 | $3 | - |
| Jul-23 2025 | $0.0000042806 | $0.0000042806 | $0.0000045788 | $0.0000043601 | - | - |
| Jul-22 2025 | $0.0000043601 | $0.0000042476 | $0.0000043601 | $0.0000042522 | $24 | - |
| Jul-21 2025 | $0.0000042522 | $0.0000041921 | $0.0000043553 | $0.0000041921 | - | - |
| Jul-20 2025 | $0.0000041921 | $0.0000040483 | $0.0000041921 | $0.0000040483 | - | - |
| Jul-19 2025 | $0.0000040483 | $0.0000040437 | $0.0000043005 | $0.0000043005 | - | - |
| Jul-18 2025 | $0.0000043005 | $0.0000043005 | $0.000004814 | $0.000004814 | - | - |
| Jul-17 2025 | $0.0000047076 | $0.0000047076 | $0.0000050767 | $0.0000047814 | - | - |
| Jul-16 2025 | $0.0000045679 | $0.0000044718 | $0.0000045679 | $0.0000044718 | - | - |