Market Cap $3.39T
1.54%
Volume 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
beaver (BEAVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Sep-02 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Sep-01 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Aug-31 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Aug-30 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Aug-29 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Aug-28 2025 | $0.0000047591 | $0.0000047491 | $0.0000047591 | $0.0000047491 | - | - |
| Aug-27 2025 | $0.0000047491 | $0.0000047491 | $0.0000047491 | $0.0000047491 | - | - |
| Aug-26 2025 | $0.0000047491 | $0.0000047491 | $0.0000047491 | $0.0000047491 | - | - |
| Aug-25 2025 | $0.0000047491 | $0.0000047491 | $0.0000049042 | $0.0000049042 | - | - |
| Aug-24 2025 | $0.0000049042 | $0.0000049042 | $0.0000049042 | $0.0000049042 | - | - |
| Aug-23 2025 | $0.0000049379 | $0.0000046085 | $0.0000049379 | $0.0000046085 | - | - |
| Aug-22 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-21 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-20 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |