Market Cap Bs.85.04T 2.09%
Volume 24h Bs.3.00T -49.36%
BTC % 50.07% 0.57%
ETH % 16.43% 0.06%
Coins 28.052 +1
Exchanges 885
Last update 16 Seconds ago
Bearium BRIUM

Bearium (BRIUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.0.094127 Bs.0.094002 Bs.0.094422 Bs.0.094057 Bs.65,634 -
Jul-11 2024 Bs.0.094046 Bs.0.093995 Bs.0.094157 Bs.0.09414 Bs.66,284 -
Jul-10 2024 Bs.0.094126 Bs.0.093987 Bs.0.094158 Bs.0.094047 Bs.65,389 -
Jul-09 2024 Bs.0.094117 Bs.0.09399 Bs.0.094291 Bs.0.094109 Bs.64,228 -
Jul-08 2024 Bs.0.094037 Bs.0.093981 Bs.0.09422 Bs.0.094164 Bs.65,524 -
Jul-07 2024 Bs.0.09414 Bs.0.094006 Bs.0.094178 Bs.0.094163 Bs.65,868 -
Jul-06 2024 Bs.0.09412 Bs.0.094009 Bs.0.09423 Bs.0.09423 Bs.62,983 -
Jul-05 2024 Bs.0.094175 Bs.0.093974 Bs.0.094175 Bs.0.094012 Bs.66,608 -
Jul-04 2024 Bs.0.094032 Bs.0.093938 Bs.0.100809 Bs.0.100715 Bs.66,429 -
Jul-03 2024 Bs.0.100679 Bs.0.100638 Bs.0.100734 Bs.0.100704 Bs.64,451 -
Jul-02 2024 Bs.0.100627 Bs.0.100627 Bs.0.100757 Bs.0.100757 Bs.65,241 -
Jul-01 2024 Bs.0.100729 Bs.0.100662 Bs.0.100733 Bs.0.100668 Bs.66,937 -
Jun-30 2024 Bs.0.100653 Bs.0.100562 Bs.0.100711 Bs.0.100643 Bs.65,265 -
Jun-29 2024 Bs.0.100662 Bs.0.100612 Bs.0.10069 Bs.0.10062 Bs.65,253 -
Jun-28 2024 Bs.0.100627 Bs.0.1006 Bs.0.100758 Bs.0.100724 Bs.66,174 -

Historical and market price analysis of Bearium (BRIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 389 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.