Market Cap MX$41.32T 2.38%
Volume 24h MX$1.66T -28.8%
BTC % 50.01% 0.42%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Bearium BRIUM

Bearium (BRIUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.045467 MX$0.045407 MX$0.04561 MX$0.045434 MX$31,704 -
Jul-11 2024 MX$0.045428 MX$0.045404 MX$0.045482 MX$0.045474 MX$32,018 -
Jul-10 2024 MX$0.045467 MX$0.0454 MX$0.045483 MX$0.045429 MX$31,586 -
Jul-09 2024 MX$0.045462 MX$0.045401 MX$0.045547 MX$0.045459 MX$31,025 -
Jul-08 2024 MX$0.045424 MX$0.045397 MX$0.045513 MX$0.045485 MX$31,651 -
Jul-07 2024 MX$0.045474 MX$0.045409 MX$0.045492 MX$0.045485 MX$31,817 -
Jul-06 2024 MX$0.045464 MX$0.045411 MX$0.045517 MX$0.045517 MX$30,424 -
Jul-05 2024 MX$0.045491 MX$0.045393 MX$0.045491 MX$0.045412 MX$32,175 -
Jul-04 2024 MX$0.045421 MX$0.045376 MX$0.048695 MX$0.04865 MX$32,088 -
Jul-03 2024 MX$0.048632 MX$0.048612 MX$0.048659 MX$0.048644 MX$31,133 -
Jul-02 2024 MX$0.048607 MX$0.048607 MX$0.04867 MX$0.04867 MX$31,514 -
Jul-01 2024 MX$0.048656 MX$0.048624 MX$0.048658 MX$0.048627 MX$32,334 -
Jun-30 2024 MX$0.04862 MX$0.048576 MX$0.048648 MX$0.048615 MX$31,526 -
Jun-29 2024 MX$0.048624 MX$0.0486 MX$0.048638 MX$0.048604 MX$31,520 -
Jun-28 2024 MX$0.048607 MX$0.048594 MX$0.048671 MX$0.048654 MX$31,965 -

Historical and market price analysis of Bearium (BRIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 389 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.