Market Cap $2.62T
-6.04%
Volume 24h $397.30B
15.57%
BTC % 54.51%
-0.62%
ETH % 9.82%
-0.4%
Coins
34.197
+8
Exchanges
885
Last update
40 Seconds ago
BeanBox (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-03 2026 | $0.00278918 | $0.00228644 | $0.00278918 | $0.00228644 | - | - |
| Feb-02 2026 | $0.00228644 | $0.00228644 | $0.00228644 | $0.00228644 | - | - |
| Feb-01 2026 | $0.00228644 | $0.00044714 | $0.00228644 | $0.00044714 | - | - |
| Jan-31 2026 | $0.00044714 | $0.00044714 | $0.00044714 | $0.00044714 | - | - |
| Jan-30 2026 | $0.00044714 | $0.00044714 | $0.00045651 | $0.00045651 | - | - |
| Jan-29 2026 | $0.00045651 | $0.00045651 | $0.00045651 | $0.00045651 | - | - |
| Jan-28 2026 | $0.00045651 | $0.00045651 | $0.00045651 | $0.00045651 | - | - |
| Jan-27 2026 | $0.00045651 | $0.00045651 | $0.00048331 | $0.00048331 | - | - |
| Jan-26 2026 | $0.00048331 | $0.00048331 | $0.00048331 | $0.00048331 | - | - |
| Jan-25 2026 | $0.00048331 | $0.00048331 | $0.00048331 | $0.00048331 | - | - |
| Jan-24 2026 | $0.00048331 | $0.00048331 | $0.00057397 | $0.00057397 | - | - |
| Jan-23 2026 | $0.00057397 | $0.00057318 | $0.00057397 | $0.00057318 | - | - |
| Jan-22 2026 | $0.00057318 | $0.00056989 | $0.00057318 | $0.00056989 | $4 | - |
| Jan-21 2026 | $0.00056989 | $0.00049719 | $0.00056989 | $0.00049719 | $135 | - |