Market Cap Bs.92.90T -0.68%
Volume 24h Bs.5.23T -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
Beamswap GLINT

Beamswap (GLINT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.014629 Bs.0.014482 Bs.0.015275 Bs.0.015084 Bs.2,746,206 Bs.13,429,554
Jul-16 2024 Bs.0.014996 Bs.0.014619 Bs.0.016387 Bs.0.015549 Bs.2,836,756 Bs.13,765,868
Jul-15 2024 Bs.0.015321 Bs.0.014829 Bs.0.015321 Bs.0.01499 Bs.3,119,674 Bs.14,064,098
Jul-14 2024 Bs.0.015028 Bs.0.013886 Bs.0.015042 Bs.0.014454 Bs.2,768,742 Bs.13,795,706
Jul-13 2024 Bs.0.014274 Bs.0.013814 Bs.0.014355 Bs.0.014223 Bs.2,873,394 Bs.13,102,889
Jul-12 2024 Bs.0.014183 Bs.0.013275 Bs.0.014634 Bs.0.014464 Bs.2,399,180 Bs.13,019,851
Jul-11 2024 Bs.0.014486 Bs.0.014227 Bs.0.015582 Bs.0.015307 Bs.2,744,448 Bs.13,298,135
Jul-10 2024 Bs.0.015317 Bs.0.014642 Bs.0.015575 Bs.0.014805 Bs.2,777,443 Bs.14,060,555
Jul-09 2024 Bs.0.014935 Bs.0.014483 Bs.0.015679 Bs.0.014591 Bs.3,346,003 Bs.13,710,468
Jul-08 2024 Bs.0.014616 Bs.0.013309 Bs.0.015534 Bs.0.013709 Bs.2,884,712 Bs.13,417,588
Jul-07 2024 Bs.0.013834 Bs.0.013303 Bs.0.01452 Bs.0.014409 Bs.1,448,645 Bs.12,699,456
Jul-06 2024 Bs.0.014526 Bs.0.012829 Bs.0.014526 Bs.0.012979 Bs.2,465,526 Bs.13,334,361
Jul-05 2024 Bs.0.013002 Bs.0.011914 Bs.0.014038 Bs.0.013704 Bs.2,175,452 Bs.11,936,002
Jul-04 2024 Bs.0.013433 Bs.0.013073 Bs.0.013989 Bs.0.013989 Bs.3,264,053 Bs.12,331,530
Jul-03 2024 Bs.0.013929 Bs.0.013627 Bs.0.016622 Bs.0.016622 Bs.2,830,910 Bs.12,786,153

Historical and market price analysis of Beamswap (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 852 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49842 VES.