Market Cap ₽220.94T -0.86%
Volume 24h ₽12.28T -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Beamswap GLINT

Beamswap (GLINT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-17 2024 ₽0.035431 ₽0.035073 ₽0.036994 ₽0.036531 ₽6,650,826 ₽32,524,002
Jul-16 2024 ₽0.036318 ₽0.035405 ₽0.039688 ₽0.037658 ₽6,870,121 ₽33,338,494
Jul-15 2024 ₽0.037105 ₽0.035914 ₽0.037105 ₽0.036303 ₽7,555,298 ₽34,060,754
Jul-14 2024 ₽0.036397 ₽0.033629 ₽0.03643 ₽0.035006 ₽6,705,404 ₽33,410,757
Jul-13 2024 ₽0.034569 ₽0.033455 ₽0.034767 ₽0.034446 ₽6,958,852 ₽31,732,877
Jul-12 2024 ₽0.03435 ₽0.03215 ₽0.035442 ₽0.035031 ₽5,810,388 ₽31,531,774
Jul-11 2024 ₽0.035084 ₽0.034456 ₽0.037738 ₽0.037071 ₽6,646,567 ₽32,205,727
Jul-10 2024 ₽0.037095 ₽0.035461 ₽0.037721 ₽0.035855 ₽6,726,475 ₽34,052,175
Jul-09 2024 ₽0.036172 ₽0.035075 ₽0.037972 ₽0.035337 ₽8,103,426 ₽33,204,326
Jul-08 2024 ₽0.035399 ₽0.032232 ₽0.03762 ₽0.033202 ₽6,986,262 ₽32,495,022
Jul-07 2024 ₽0.033504 ₽0.032219 ₽0.035166 ₽0.034896 ₽3,508,361 ₽30,755,835
Jul-06 2024 ₽0.035179 ₽0.03107 ₽0.035179 ₽0.031434 ₽5,971,066 ₽32,293,461
Jul-05 2024 ₽0.03149 ₽0.028854 ₽0.033999 ₽0.033189 ₽5,268,560 ₽28,906,884
Jul-04 2024 ₽0.032534 ₽0.03166 ₽0.033879 ₽0.033879 ₽7,904,958 ₽29,864,782
Jul-03 2024 ₽0.033733 ₽0.033003 ₽0.040255 ₽0.040255 ₽6,855,962 ₽30,965,798

Historical and market price analysis of Beamswap (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 852 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.39271 RUB.