Market Cap ₨703.48T -1.06%
Volume 24h ₨40.64T -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Coins 28.123 +22
Exchanges 885
Last update 1 minute ago
Beamswap GLINT

Beamswap (GLINT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-17 2024 ₨0.111616 ₨0.110489 ₨0.116541 ₨0.115083 ₨20,951,764 ₨102,458,738
Jul-16 2024 ₨0.114412 ₨0.111536 ₨0.125029 ₨0.118633 ₨21,642,599 ₨105,024,594
Jul-15 2024 ₨0.11689 ₨0.11314 ₨0.11689 ₨0.114366 ₨23,801,078 ₨107,299,893
Jul-14 2024 ₨0.11466 ₨0.105942 ₨0.114764 ₨0.110279 ₨21,123,699 ₨105,252,240
Jul-13 2024 ₨0.108901 ₨0.105394 ₨0.109525 ₨0.108515 ₨21,922,124 ₨99,966,496
Jul-12 2024 ₨0.108211 ₨0.101282 ₨0.111652 ₨0.110357 ₨18,304,176 ₨99,332,974
Jul-11 2024 ₨0.110524 ₨0.108547 ₨0.118885 ₨0.116784 ₨20,938,347 ₨101,456,094
Jul-10 2024 ₨0.116861 ₨0.111712 ₨0.118831 ₨0.112953 ₨21,190,080 ₨107,272,866
Jul-09 2024 ₨0.113951 ₨0.110496 ₨0.119624 ₨0.11132 ₨25,527,819 ₨104,601,930
Jul-08 2024 ₨0.111517 ₨0.10154 ₨0.118514 ₨0.104597 ₨22,008,472 ₨102,367,446
Jul-07 2024 ₨0.105548 ₨0.1015 ₨0.110784 ₨0.109933 ₨11,052,216 ₨96,888,570
Jul-06 2024 ₨0.110825 ₨0.097881 ₨0.110825 ₨0.099026 ₨18,810,352 ₨101,732,479
Jul-05 2024 ₨0.099203 ₨0.090898 ₨0.107107 ₨0.104554 ₨16,597,280 ₨91,063,912
Jul-04 2024 ₨0.10249 ₨0.099739 ₨0.106729 ₨0.106729 ₨24,902,593 ₨94,081,531
Jul-03 2024 ₨0.106269 ₨0.103969 ₨0.126815 ₨0.126815 ₨21,597,996 ₨97,550,006

Historical and market price analysis of Beamswap (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 852 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.45914 PKR.