Market Cap AU$3.78T -0.68%
Volume 24h AU$212.63B -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 7 Seconds ago
Beamswap GLINT

Beamswap (GLINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.00059518 AU$0.00058917 AU$0.00062144 AU$0.00061367 AU$111,724 AU$546,353
Jul-16 2024 AU$0.00061009 AU$0.00059476 AU$0.0006667 AU$0.0006326 AU$115,407 AU$560,035
Jul-15 2024 AU$0.00062331 AU$0.00060331 AU$0.00062331 AU$0.00060984 AU$126,917 AU$572,168
Jul-14 2024 AU$0.00061141 AU$0.00056493 AU$0.00061197 AU$0.00058805 AU$112,640 AU$561,249
Jul-13 2024 AU$0.00058071 AU$0.000562 AU$0.00058403 AU$0.00057864 AU$116,898 AU$533,063
Jul-12 2024 AU$0.00057703 AU$0.00054008 AU$0.00059537 AU$0.00058846 AU$97,605 AU$529,685
Jul-11 2024 AU$0.00058936 AU$0.00057882 AU$0.00063394 AU$0.00062274 AU$111,652 AU$541,006
Jul-10 2024 AU$0.00062315 AU$0.00059569 AU$0.00063366 AU$0.00060231 AU$112,994 AU$572,024
Jul-09 2024 AU$0.00060763 AU$0.00058921 AU$0.00063788 AU$0.0005936 AU$136,125 AU$557,781
Jul-08 2024 AU$0.00059465 AU$0.00054145 AU$0.00063196 AU$0.00055775 AU$117,358 AU$545,866
Jul-07 2024 AU$0.00056283 AU$0.00054124 AU$0.00059074 AU$0.0005862 AU$58,935 AU$516,650
Jul-06 2024 AU$0.00059096 AU$0.00052194 AU$0.00059096 AU$0.00052804 AU$100,305 AU$542,480
Jul-05 2024 AU$0.00052899 AU$0.00048471 AU$0.00057114 AU$0.00055753 AU$88,504 AU$485,591
Jul-04 2024 AU$0.00054652 AU$0.00053185 AU$0.00056912 AU$0.00056912 AU$132,791 AU$501,682
Jul-03 2024 AU$0.00056667 AU$0.0005544 AU$0.00067623 AU$0.00067623 AU$115,170 AU$520,177

Historical and market price analysis of Beamswap (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 852 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48486 AUD.