Market Cap AR$2,325.68T -0.52%
Volume 24h AR$127.86T -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
Beamswap GLINT

Beamswap (GLINT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.364186 AR$0.353663 AR$0.377131 AR$0.37407 AR$65,930,921 AR$334,304,710
Jul-17 2024 AR$0.370666 AR$0.366921 AR$0.387019 AR$0.382177 AR$69,578,250 AR$340,252,959
Jul-16 2024 AR$0.379948 AR$0.3704 AR$0.415208 AR$0.393966 AR$71,872,429 AR$348,773,852
Jul-15 2024 AR$0.38818 AR$0.375725 AR$0.38818 AR$0.379796 AR$79,040,472 AR$356,329,842
Jul-14 2024 AR$0.380772 AR$0.351822 AR$0.381117 AR$0.366225 AR$70,149,225 AR$349,529,837
Jul-13 2024 AR$0.361649 AR$0.350001 AR$0.363722 AR$0.360366 AR$72,800,697 AR$331,976,526
Jul-12 2024 AR$0.359358 AR$0.336348 AR$0.370783 AR$0.366482 AR$60,785,932 AR$329,872,675
Jul-11 2024 AR$0.367038 AR$0.360473 AR$0.394802 AR$0.387828 AR$69,533,694 AR$336,923,299
Jul-10 2024 AR$0.388082 AR$0.370984 AR$0.394625 AR$0.375105 AR$70,369,667 AR$356,240,088
Jul-09 2024 AR$0.378419 AR$0.366944 AR$0.397257 AR$0.369682 AR$84,774,768 AR$347,370,236
Jul-08 2024 AR$0.370335 AR$0.337202 AR$0.393572 AR$0.347355 AR$73,087,448 AR$339,949,789
Jul-07 2024 AR$0.350514 AR$0.337069 AR$0.3679 AR$0.365074 AR$36,703,059 AR$321,755,109
Jul-06 2024 AR$0.368038 AR$0.325051 AR$0.368038 AR$0.328853 AR$62,466,883 AR$337,841,139
Jul-05 2024 AR$0.329442 AR$0.301864 AR$0.355691 AR$0.347214 AR$55,117,540 AR$302,412,130
Jul-04 2024 AR$0.340359 AR$0.331221 AR$0.354434 AR$0.354434 AR$82,698,471 AR$312,433,275

Historical and market price analysis of Beamswap (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 853 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7288 ARS.