Market Cap $3.42T
-3.38%
Volume 24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
Coins
32.049
+15
Exchanges
885
Last update
3 Minutes ago
Beam (BEAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.033203 | $0.032711 | $0.034467 | $0.034095 | $334,836 | $5,005,617 |
| Jun-03 2025 | $0.034108 | $0.03409 | $0.034349 | $0.03416 | $287,704 | $5,141,958 |
| Jun-02 2025 | $0.034173 | $0.033328 | $0.034173 | $0.033818 | $319,262 | $5,151,810 |
| Jun-01 2025 | $0.033748 | $0.033729 | $0.034687 | $0.034687 | $320,639 | $5,087,636 |
| May-31 2025 | $0.034744 | $0.033232 | $0.034744 | $0.034288 | $301,122 | $5,237,787 |
| May-30 2025 | $0.034943 | $0.034297 | $0.035238 | $0.034924 | $178,861 | $5,267,814 |
| May-29 2025 | $0.035042 | $0.035042 | $0.036505 | $0.036486 | $190,353 | $5,282,805 |
| May-28 2025 | $0.036515 | $0.035807 | $0.036541 | $0.036439 | $295,973 | $5,504,812 |
| May-27 2025 | $0.036464 | $0.035956 | $0.037044 | $0.036713 | $318,177 | $5,497,118 |
| May-26 2025 | $0.036698 | $0.036527 | $0.037537 | $0.036527 | $294,380 | $5,532,399 |
| May-25 2025 | $0.036519 | $0.03568 | $0.038135 | $0.038135 | $356,062 | $5,505,422 |
| May-24 2025 | $0.037798 | $0.037531 | $0.038747 | $0.038394 | $286,501 | $5,698,205 |
| May-23 2025 | $0.038315 | $0.037969 | $0.039049 | $0.039049 | $183,052 | $5,776,244 |
| May-22 2025 | $0.038956 | $0.037706 | $0.039001 | $0.037706 | $121,663 | $5,872,777 |
| May-21 2025 | $0.037321 | $0.037313 | $0.038915 | $0.038136 | $111,797 | $5,626,375 |