Market Cap $3.24T
-0.06%
Volume 24h $243.40B
-14.37%
BTC % 54.98%
-0.09%
ETH % 10.97%
-0.54%
Coins
34.100
+14
Exchanges
885
Last update
2 Minutes ago
Beam (BEAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.029059 | $0.028313 | $0.031926 | $0.030372 | $92,439 | $4,380,873 |
| Jan-20 2026 | $0.030535 | $0.028735 | $0.030757 | $0.029832 | $81,694 | $4,603,341 |
| Jan-19 2026 | $0.029787 | $0.029715 | $0.032442 | $0.032442 | $113,123 | $4,490,588 |
| Jan-18 2026 | $0.032837 | $0.030891 | $0.033056 | $0.031691 | $88,134 | $4,950,400 |
| Jan-17 2026 | $0.031683 | $0.030783 | $0.032618 | $0.031394 | $84,678 | $4,776,437 |
| Jan-16 2026 | $0.031432 | $0.030714 | $0.032176 | $0.032176 | $77,324 | $4,738,537 |
| Jan-15 2026 | $0.032035 | $0.030622 | $0.034457 | $0.034457 | $93,178 | $4,829,416 |
| Jan-14 2026 | $0.034454 | $0.033749 | $0.03537 | $0.034888 | $91,737 | $5,194,067 |
| Jan-13 2026 | $0.03467 | $0.0315 | $0.03467 | $0.033754 | $92,530 | $5,226,756 |
| Jan-12 2026 | $0.033702 | $0.031023 | $0.033702 | $0.032535 | $90,820 | $5,080,786 |
| Jan-11 2026 | $0.03147 | $0.030275 | $0.033162 | $0.030825 | $85,230 | $4,744,356 |
| Jan-10 2026 | $0.030766 | $0.029036 | $0.030766 | $0.029204 | $79,473 | $4,638,128 |
| Jan-09 2026 | $0.028747 | $0.028747 | $0.029834 | $0.029228 | $78,855 | $4,333,856 |
| Jan-08 2026 | $0.029325 | $0.028969 | $0.03102 | $0.03086 | $77,603 | $4,420,923 |
| Jan-07 2026 | $0.031353 | $0.028414 | $0.031353 | $0.029929 | $90,586 | $4,726,714 |