Market Cap $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Beam (BEAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.027046 | $0.027013 | $0.027773 | $0.027727 | $92,972 | $4,077,295 |
| Sep-08 2025 | $0.027831 | $0.027009 | $0.028108 | $0.027009 | $84,664 | $4,195,684 |
| Sep-07 2025 | $0.027149 | $0.026495 | $0.027569 | $0.026527 | $95,981 | $4,092,910 |
| Sep-06 2025 | $0.026468 | $0.02644 | $0.026921 | $0.026513 | $84,898 | $3,990,180 |
| Sep-05 2025 | $0.026559 | $0.02649 | $0.027054 | $0.026791 | $90,986 | $4,003,969 |
| Sep-04 2025 | $0.026798 | $0.026403 | $0.027126 | $0.026812 | $92,560 | $4,040,035 |
| Sep-03 2025 | $0.026841 | $0.026702 | $0.02717 | $0.02717 | $88,914 | $4,046,418 |
| Sep-02 2025 | $0.027097 | $0.026916 | $0.027251 | $0.027074 | $103,633 | $4,085,053 |
| Sep-01 2025 | $0.027086 | $0.026622 | $0.02736 | $0.026834 | $92,990 | $4,083,381 |
| Aug-31 2025 | $0.026781 | $0.026781 | $0.02771 | $0.027026 | $92,274 | $4,037,354 |
| Aug-30 2025 | $0.026991 | $0.026985 | $0.027529 | $0.027529 | $85,478 | $4,069,051 |
| Aug-29 2025 | $0.027613 | $0.027205 | $0.027798 | $0.027798 | $85,367 | $4,162,788 |
| Aug-28 2025 | $0.02763 | $0.027317 | $0.027739 | $0.027703 | $89,986 | $4,165,464 |
| Aug-27 2025 | $0.027644 | $0.026419 | $0.027651 | $0.027 | $95,464 | $4,167,472 |
| Aug-26 2025 | $0.027299 | $0.027056 | $0.027299 | $0.027157 | $92,696 | $4,115,549 |