Market Cap $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Coins 29.357 +28
Exchanges 885
Last update 3 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.038343 $0.038218 $0.039506 $0.039164 $105,836 $5,780,365
Oct-29 2024 $0.039299 $0.038905 $0.03966 $0.038927 $132,226 $5,924,540
Oct-28 2024 $0.038829 $0.038536 $0.03978 $0.039589 $95,431 $5,853,698
Oct-27 2024 $0.039495 $0.038104 $0.039495 $0.038116 $126,778 $5,954,081
Oct-26 2024 $0.038189 $0.037831 $0.038782 $0.037951 $107,232 $5,757,180
Oct-25 2024 $0.03858 $0.038363 $0.03944 $0.03944 $125,979 $5,816,132
Oct-24 2024 $0.038418 $0.038418 $0.039804 $0.039118 $140,559 $5,791,695
Oct-23 2024 $0.03925 $0.03855 $0.040401 $0.038606 $115,137 $5,917,119
Oct-22 2024 $0.03862 $0.03862 $0.04066 $0.039919 $91,585 $5,822,182
Oct-21 2024 $0.040087 $0.039794 $0.042126 $0.042126 $106,999 $6,043,396
Oct-20 2024 $0.042814 $0.039442 $0.042814 $0.040128 $112,756 $6,454,364
Oct-19 2024 $0.040075 $0.039156 $0.041375 $0.03963 $89,642 $6,041,527
Oct-18 2024 $0.039375 $0.038813 $0.039942 $0.038883 $80,321 $5,936,023
Oct-17 2024 $0.039129 $0.038299 $0.03951 $0.039419 $93,206 $5,898,940
Oct-16 2024 $0.039843 $0.039514 $0.040731 $0.04013 $98,777 $6,006,519

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2113 days, from day 01-18-2019.