Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-17 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-16 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-15 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-14 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-13 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-12 2022 | $0.000004744 | $0.000004744 | $0.0000047498 | $0.0000047498 | - | - |
Oct-11 2022 | $0.0000047498 | $0.0000047005 | $0.0000047961 | $0.0000047687 | - | - |
Oct-10 2022 | $0.0000047687 | $0.0000047598 | $0.0000050538 | $0.0000050371 | $4 | - |
Oct-09 2022 | $0.0000050371 | $0.0000050116 | $0.0000052874 | $0.0000052874 | $90 | - |
Oct-08 2022 | $0.0000052874 | $0.0000052874 | $0.0000052998 | $0.0000052998 | - | - |
Oct-07 2022 | $0.000005278 | $0.0000052297 | $0.0000053468 | $0.0000052804 | - | - |
Oct-06 2022 | $0.0000052804 | $0.0000052103 | $0.0000055824 | $0.0000055824 | $8 | - |
Oct-05 2022 | $0.0000055824 | $0.000005565 | $0.0000055824 | $0.000005565 | - | - |
Oct-04 2022 | $0.0000055664 | $0.00000538 | $0.0000056029 | $0.0000053854 | - | - |